Zf stock price history

The Zweig Fund - ZF - Stock Price & News | The Motley Fool Real time The Zweig Fund (ZF) stock price quote, stock graph, news & analysis. Real time The Zweig Fund (ZF) stock price quote, stock graph, news & analysis. The Ascent is The Motley Fool's BLOZF | Cannabix Technologies Inc. Historical Quotes ...

Download Historical Stock Quotes for Zweig Fund [NYSE,ZF] in a range of formats. The worlds #1 website for end of day & historical stock data wide range of exchanges, data formats, tools and services Download stock quote history quickly and easily in a variety of formats to suit your needs. ZF - Zweig Fund Stock Price - Barchart.com It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales : Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow : Latest closing price divided by the last 12 months revenue/cash flow per share. TRW Stock Quote - ZF TRW Automotive Holdings Corp. Stock ... TRW stock quote, chart and news. Get ZF TRW Automotive Holdings Corp.'s stock price today. 5-Year T-Note Mar '20 Futures Price History - Barchart.com The historical data and Price History for 5-Year T-Note (ZF*1) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

View the latest GE stock price for today, as well as the share price history and market cap. Stock price is provided every hour directly from the New York Stock 

ZF Stock Price Recovery History. This table allows you to know how fast ZF’s price was able to recover after paying out dividends in the past. As an Investor you can benefit from stocks that recover quickly by capturing the dividend payment without suffering stock price depreciation. ZF Analysis - Virtus Total Return Fund Inc/Old - Bloomberg ... Performance charts for Virtus Total Return Fund Inc/Old (ZF) including intraday, historical and comparison charts, technical analysis and trend lines. ZF Stock Price, Forecast & News (The Zweig Fund) | MarketBeat The Zweig Fund trades on the New York Stock Exchange (NYSE) under the ticker symbol "ZF.". The Zweig Fund announced a quarterly dividend on Wednesday, September 25th. Stockholders of record on Friday, October 11th will be paid a dividend of $0.361 per share on Friday, October 18th.

NYSE, ZF End of Day and Historical Stock Data [Zweig Fund]

Performance charts for Virtus Total Return Fund Inc/Old (ZF) including intraday, historical and comparison charts, technical analysis and trend lines. ZF Stock Price, Forecast & News (The Zweig Fund) | MarketBeat The Zweig Fund trades on the New York Stock Exchange (NYSE) under the ticker symbol "ZF.". The Zweig Fund announced a quarterly dividend on Wednesday, September 25th. Stockholders of record on Friday, October 11th will be paid a dividend of $0.361 per share on Friday, October 18th.

BLOZF Stock Quote - Cannabix Technologies Inc Price - Nasdaq

TRW Historical Stock Prices TRW (TRW) has the following price history information. Looking back at TRW historical stock prices for the last five trading days, on May 11, 2015, TRW opened at $105.42, traded as high as $105.47 and as low as $105.40, and closed at $105.40. Trading volume was a total of 758.70K shares. On May 12, 2015, TRW opened at $105.48, traded as high as $105.50 and as low as $105.40, and closed at $105.50. CALZF | Polynovo Ltd. Stock Price & News - WSJ Polynovo Ltd. historical stock charts and prices, analyst ratings, financials, and today’s real-time CALZF stock price. DOW JONES, A NEWS CORP COMPANY. Virtus Total Return Fund Inc. (ZF) Ex-Dividend Date ... Apr 09, 2019 · At the current stock price of $10.23, the dividend yield is 14.12%. The previous trading day's last sale of ZF was $10.23, representing a -10.58% decrease from the 52 week high of $11.44 and a …

TRW Historical Stock Prices

ZF Ex-Dividend Date and History for Zweig Fund Inc. - Dividata ZF dividend history, yield, payout ratio, and stock fundamentals. See upcoming ex-dividends and access Dividata's ratings for Zweig Fund Inc.. Virtus Total Return Fund Stock Price History + Charts (ZF ... The following presents a detailed Virtus Total Return Fund stock price history for your review. To help provide a sense of the short to long-term trend, included is an interactive Virtus Total Return Fund stock chart which you can easily adjust to the time frame of your choosing (e.g. using the scroll bar or pinch and zoom on a touch screen).

15 Nov 2019 Get breaking news and analysis on Virtus Total Return Fund Inc (ZF) stock, price quote and chart, trading and investing tools. Stock Quote & Chart. NYSE: C. $50.79. Mar 11, 2020 4:10 PM EDT. Change; - 4.79 (-8.62%): Volume; 36,667,730: Today's Open; $53.95: Previous Close  View the latest GE stock price for today, as well as the share price history and market cap. Stock price is provided every hour directly from the New York Stock  Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a  ZF Historical Stock Prices Virtus Total Return Fund (ZF) has the following price history information. Looking back at ZF historical stock prices for the last five trading days, on November 11, 2019, ZF opened at $10.92, traded as high as $10.95 and as low as $10.83, and closed at $10.92. Trading volume was a total of 83.70K shares.